Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 120.00 - - 1.11 -5.75
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 120.00 - - 0.67 -14.18
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 17.01.2025 120.00 - - 0.70 -4.58
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 120.00 0.001 - 0.67 -14.18
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 120.00 - - 0.54 -4.13
JP Morgan Put 130 NXPI 16.01.2026   Put NXP Semiconductors N... 16.01.2026 130.00 - - 0.58 -2.21
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 140.00 - - 0.81 1.87
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140.00 - - 0.90 1.87
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140.00 9.800 9.900 0.90 1.87
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 140.00 9.810 9.910 0.81 1.87
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20.09.2024 140.00 9.640 9.740 1.50 1.88
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 140.00 0.001 0.038 0.85 -8.01
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 17.01.2025 140.00 - - 0.59 -5.28
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 140.00 - - 0.92 -6.88
JP Morgan Put 140 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 140.00 - - 0.56 -3.23
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20.09.2024 140.00 - - 1.50 1.88
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 140.00 - - 0.85 -8.01
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 150.00 8.920 9.020 0.97 1.91
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150.00 - - 0.70 2.04
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 150.00 - - 0.45 -4.57
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 150.00 - - 0.97 1.91
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 150.00 - - 0.58 -3.06
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150.00 8.980 9.020 0.70 2.04
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 20.09.2024 150.00 - - 0.98 -5.87
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 150.00 - - 1.57 -7.22
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150.00 - - 0.58 -5.93
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 150.00 - - 0.69 -7.15
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 150.00 - - 0.97 1.91
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150.00 8.960 9.060 0.75 2.00
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150.00 - - 0.75 2.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.