Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 120 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 120,00 - - 1,17 -5,78
Goldman Sachs Put 120 NXPI 16.01.2026   Put NXP Semiconductors N... 16.01.2026 120,00 0,320 0,520 0,48 -3,50
Goldman Sachs Put 120 NXPI 19.09.2025   Put NXP Semiconductors N... 19.09.2025 120,00 0,200 0,350 0,51 -4,18
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 17.01.2025 120,00 - - 0,89 -5,65
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 120,00 0,120 0,270 0,57 -4,60
Goldman Sachs Put 120 NXPI 15.11.2024   Put NXP Semiconductors N... 15.11.2024 120,00 - - 7,43 -5,25
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 140,00 7,91 8,31 0,74 2,51
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140,00 7,90 8,30 1,01 2,50
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 17.01.2025 140,00 0,030 0,130 0,66 -8,20
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140,00 7,860 8,260 1,01 2,50
Goldman Sachs Put 140 NXPI 15.11.2024   Put NXP Semiconductors N... 15.11.2024 140,00 0,001 0,500 8,15 -4,11
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 140,00 7,870 8,270 0,74 2,51
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 16.01.2026 140,00 0,680 1,180 0,57 -2,36
Goldman Sachs Put 140 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 140,00 - - 0,91 -7,34
Goldman Sachs Put 150 NXPI 15.11.2024   Put NXP Semiconductors N... 15.11.2024 150,00 0,001 0,500 7,22 -4,62
JP Morgan Put 150 NXPI 19.09.2025   Put NXP Semiconductors N... 19.09.2025 150,00 0,560 0,860 0,53 -3,25
Goldman Sachs Put 150 NXPI 19.09.2025   Put NXP Semiconductors N... 19.09.2025 150,00 0,470 0,570 0,44 -4,23
JP Morgan Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16.01.2026 150,00 0,870 1,370 0,55 -2,36
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150,00 6,930 7,320 0,66 2,81
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150,00 - - 0,79 -8,36
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 150,00 7,03 7,23 1,07 2,50
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150,00 6,98 7,37 0,66 2,81
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 150,00 0,290 0,390 0,45 -5,32
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150,00 7,200 7,520 0,66 2,81
Goldman Sachs Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16.01.2026 150,00 0,760 0,960 0,45 -3,24
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20.06.2025 150,00 0,310 0,610 0,54 -4,00
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 150,00 7,030 7,230 1,07 2,50
Goldman Sachs Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 17.01.2025 150,00 0,050 0,200 0,61 -8,52
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 150,00 7,11 7,43 0,66 2,81
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 150,00 7,030 7,230 1,07 2,50
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.