Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 120.00 0.050 0.120 0.62 -4.84
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 120.00 0.120 0.190 0.52 -4.08
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 0.008 0.078 0.89 -5.55
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 0.001 - 0.53 -13.76
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 0.001 - 0.53 -13.76
JP Morgan Put 130 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 130.00 0.350 0.650 0.63 -1.95
JP Morgan Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 140.00 - - 0.76 -2.95
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 140.00 - - 0.55 -2.23
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 12.37 12.47 0.55 2.00
JP Morgan Put 140 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 140.00 0.160 0.310 0.60 -2.92
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 140.00 12.25 12.35 0.76 2.03
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 0.015 0.085 0.75 -6.52
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 140.00 12.610 12.710 0.50 2.00
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 0.001 0.048 0.67 -7.94
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 12.590 12.690 0.55 2.00
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 140.00 12.460 12.560 0.76 2.03
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 140.00 12.39 12.49 0.50 2.00
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 0.001 0.047 0.67 -7.94
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 150.00 11.50 11.60 0.77 1.97
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 150.00 0.220 0.370 0.56 -3.06
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 150.00 11.700 11.800 0.77 1.97
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 11.54 11.58 0.40 2.19
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 11.720 11.820 0.48 2.14
JP Morgan Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 150.00 - - 0.49 -2.56
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 150.00 11.700 11.800 0.77 1.97
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 11.760 11.800 0.40 2.19
Goldman Sachs Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 150.00 0.490 0.560 0.43 -3.25
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 150.00 0.002 0.100 1.38 -6.97
JP Morgan Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 150.00 - - 0.69 -3.21
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 11.51 11.61 0.48 2.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.