Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 120.00 - - 1.17 -5.78
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 120.00 - - 0.89 -5.65
Goldman Sachs Put 120 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 120.00 0.320 0.520 0.48 -3.50
Goldman Sachs Put 120 NXPI 19.09.2025   Put NXP Semiconductors N... 19/09/2025 120.00 0.200 0.350 0.51 -4.18
Goldman Sachs Put 120 NXPI 15.11.2024   Put NXP Semiconductors N... 15/11/2024 120.00 - - 7.43 -5.25
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 120.00 0.120 0.270 0.57 -4.60
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 140.00 0.680 1.180 0.57 -2.36
Goldman Sachs Put 140 NXPI 15.11.2024   Put NXP Semiconductors N... 15/11/2024 140.00 0.001 0.500 8.15 -4.11
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 140.00 - - 0.66 -8.20
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 7.83 8.23 1.01 2.50
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 140.00 7.85 8.24 0.74 2.51
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 7.890 8.290 1.01 2.50
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 140.00 7.900 8.300 0.74 2.51
Goldman Sachs Put 140 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 140.00 - - 0.91 -7.34
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 150.00 0.290 0.390 0.45 -5.32
Goldman Sachs Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 150.00 0.050 0.200 0.61 -8.52
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 7.11 7.43 0.66 2.81
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 6.960 7.350 0.66 2.81
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 6.91 7.30 0.66 2.81
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 150.00 7.030 7.230 1.07 2.50
Goldman Sachs Put 150 NXPI 15.11.2024   Put NXP Semiconductors N... 15/11/2024 150.00 0.001 0.500 7.22 -4.62
JP Morgan Put 150 NXPI 19.09.2025   Put NXP Semiconductors N... 19/09/2025 150.00 0.560 0.860 0.53 -3.25
Goldman Sachs Put 150 NXPI 19.09.2025   Put NXP Semiconductors N... 19/09/2025 150.00 0.470 0.570 0.44 -4.23
JP Morgan Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 150.00 0.870 1.370 0.55 -2.36
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 150.00 7.01 7.21 1.07 2.50
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.79 -8.36
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 150.00 0.310 0.610 0.54 -4.00
Goldman Sachs Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 150.00 0.760 0.960 0.45 -3.24
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 150.00 7.030 7.230 1.07 2.50
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 7.110 7.430 0.66 2.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.