Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 120.00 0.001 0.042 1.75 -7.63
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 120.00 - - 0.59 -3.56
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 120.00 - - 1.93 -6.44
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 120.00 - - 1.75 -7.63
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 1/17/2025 120.00 - - 0.75 -4.61
Goldman Sachs Put 120 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 120.00 - - 0.83 -4.72
Goldman Sachs Put 140 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 140.00 - - 0.69 -5.53
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 1/17/2025 140.00 - - 0.65 -4.95
Goldman Sachs Put 140 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 140.00 - - 0.93 -7.23
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 140.00 - - 1.55 -7.91
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 140.00 - - - -
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 140.00 - - - -
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 140.00 - - - -
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 140.00 - - 1.38 -9.66
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 140.00 7.990 8.090 - -
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 140.00 0.001 0.041 1.38 -9.66
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 140.00 7.750 7.860 - -
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 140.00 8.050 8.150 - -
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 7.240 7.330 - -
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 7.250 7.290 - -
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 1/15/2025 150.00 7.170 7.270 0.79 2.41
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 - - - -
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 150.00 - - 0.57 -3.19
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 150.00 - - 1.38 -8.81
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 - - - -
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 150.00 - - 0.52 -3.67
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 150.00 - - 0.79 2.41
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 150.00 - - 0.85 -7.69
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 150.00 - - 0.69 -5.09
Goldman Sachs Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 1/16/2026 150.00 - - 0.50 -2.59
* Too many results found, please restrict the search by using the filter options.