Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 120.00 - - 0.60 -13.17
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 120.00 - - 1.18 -3.91
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 120.00 - - 0.62 -3.25
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 1/17/2025 120.00 - - 0.79 -3.47
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 120.00 0.001 - 0.60 -13.17
JP Morgan Put 130 NXPI 16.01.2026   Put NXP Semiconductors N... 1/16/2026 130.00 - - 0.60 -2.10
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 1/16/2026 140.00 - - 0.57 -2.18
JP Morgan Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 1/17/2025 140.00 - - 0.80 -2.88
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 140.00 - - 1.00 -4.63
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 1/17/2025 140.00 - - 0.69 -3.90
JP Morgan Put 140 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 140.00 - - 0.58 -3.03
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 140.00 - - 0.75 -7.49
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 140.00 - - - -
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 140.00 - - - -
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 140.00 - - - -
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 140.00 0.001 0.049 0.75 -7.49
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 140.00 12.850 12.960 - -
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 140.00 12.750 12.860 - -
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 140.00 12.870 12.980 - -
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 11.990 12.100 - -
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 150.00 12.010 12.110 0.76 1.96
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 12.050 12.090 - -
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 150.00 - - 0.76 1.96
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 150.00 - - - -
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 1/15/2025 150.00 12.000 12.100 0.76 1.96
GS WAR. PUT 10/24 VNX   Put NXP Semiconductors N... 10/18/2024 150.00 0.0330 0.1030 0.79 -4.92
GS WAR. PUT 12/24 VNX   Put NXP Semiconductors N... 12/20/2024 150.00 0.1130 0.1830 0.68 -4.29
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 150.00 - - 0.60 -2.93
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 150.00 - - 0.68 -4.29
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 150.00 - - 0.79 -4.92
* Too many results found, please restrict the search by using the filter options.