Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 120.00 - - 0.70 -4.58
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 120.00 - - 0.54 -4.13
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 0.001 - 0.67 -14.18
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 - - 0.67 -14.18
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 - - 1.11 -5.75
JP Morgan Put 130 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 130.00 - - 0.58 -2.21
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 140.00 9.640 9.740 1.50 1.88
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 0.001 0.038 0.85 -8.01
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 9.800 9.900 0.90 1.87
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 140.00 9.810 9.910 0.81 1.87
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 140.00 - - 0.59 -5.28
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 - - 0.90 1.87
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 140.00 - - 1.50 1.88
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 - - 0.85 -8.01
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 140.00 - - 0.81 1.87
JP Morgan Put 140 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 140.00 - - 0.56 -3.23
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 - - 0.92 -6.88
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 150.00 - - 0.69 -7.15
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 150.00 - - 0.97 1.91
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 150.00 - - 0.98 -5.87
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 - - 0.70 2.04
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 150.00 - - 0.58 -3.06
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.62 -4.95
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 - - 0.75 2.00
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 150.00 8.920 9.020 0.97 1.91
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.58 -5.93
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 150.00 - - 1.57 -7.22
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 150.00 - - 0.45 -4.57
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 8.960 9.060 0.75 2.00
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 8.980 9.020 0.70 2.04
* Too many results found, please restrict the search by using the filter options.