Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 120.00 - - 0.79 -3.47
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 120.00 - - 0.62 -3.25
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 - - 1.18 -3.91
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 - - 0.60 -13.17
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 0.001 - 0.60 -13.17
JP Morgan Put 130 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 130.00 - - 0.60 -2.10
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 140.00 - - - -
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 140.00 - - - -
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 140.00 12.870 12.980 - -
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 140.00 12.850 12.960 - -
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 140.00 12.750 12.860 - -
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.001 0.049 0.75 -7.49
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 - - 1.00 -4.63
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 140.00 - - - -
Goldman Sachs Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 140.00 - - 0.69 -3.90
JP Morgan Put 140 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 140.00 - - 0.58 -3.03
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 140.00 - - 0.57 -2.18
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 - - 0.75 -7.49
JP Morgan Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 140.00 - - 0.80 -2.88
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 150.00 - - 0.60 -2.93
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 150.00 - - 0.92 -5.03
Goldman Sachs Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 150.00 - - 0.64 -4.17
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 150.00 - - 0.76 1.96
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 150.00 - - 1.24 -5.18
JP Morgan Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 150.00 - - 0.51 -2.50
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 150.00 - - 0.53 -3.61
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 150.00 - - 2.54 -4.50
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 150.00 - - 0.68 -4.29
JP Morgan Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 150.00 - - 0.74 -3.12
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 150.00 - - 0.63 -4.58
* Too many results found, please restrict the search by using the filter options.