Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 - - 0.15 -55.13
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.330 0.360 0.15 -55.13
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 - - 0.13 -66.68
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 0.340 0.360 0.13 -66.68
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 - - 0.13 -68.52
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 0.360 0.380 0.13 -68.52
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 - - 0.12 -70.79
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 0.370 0.390 0.12 -70.79
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 - - 0.12 -69.07
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.440 0.470 0.12 -69.07
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 - - 0.46 -73.90
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.032 0.062 0.46 -73.90
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 - - 0.08 -57.75
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 - - 0.08 -57.75
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,000.00 - - - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,000.00 - - - -
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,000.00 - - 0.09 -62.74
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,000.00 - - 0.09 -62.74
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,000.00 - - - -
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,000.00 - - - -
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 - - 0.12 -72.91
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 0.390 0.410 0.12 -72.91
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,500.00 - - 0.11 -75.29
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,500.00 - - 0.11 -75.29
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,500.00 - - 0.09 -66.85
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,500.00 - - 0.09 -66.85
BVT Call 28500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,500.00 - - - -
BVT Call 28500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,500.00 - - - -
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 - - 0.08 -61.36
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 - - 0.08 -61.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.