X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.084 0.110 0.15 -49.18
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.082 0.110 0.15 -49.18
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.25 -57.87
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.25 -57.87
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.25 -59.34
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.25 -59.34
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.24 -60.87
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.24 -60.87
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.24 -62.49
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.24 -62.49
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.23 -64.15
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.015 0.045 0.21 -66.59
Citi Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,000.00 - - 0.10 -54.63
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.015 0.045 0.21 -66.59
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.120 0.150 0.13 -58.20
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.23 -64.15
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,000.00 6.71 - - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,000.00 6.88 - - -
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.120 0.150 0.13 -58.20
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,000.00 0.320 - 0.11 -52.22
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 0.570 - 0.09 -48.45
Citi Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,000.00 - - 0.10 -54.63
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,000.00 0.320 0.350 0.11 -52.22
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 0.560 0.590 0.09 -48.45
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,000.00 6.770 6.800 - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,000.00 6.960 6.990 - -
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.22 -65.91
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.22 -65.91
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.22 -67.76
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 28,500.00 0.350 - 0.10 -54.61
* Too many results found, please restrict the search by using the filter options.