Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 2.80 - - 0.40 -6.05
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 2.80 - - 0.43 -8.04
BVT Put 2.8 GLEN 20.12.2024   Put Glencore Plc 12/20/2024 2.80 - - 0.92 -7.20
BVT Put 2.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 2.80 - - 0.40 -6.05
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 2.80 - - 0.43 -8.04
BVT Put 2.8 GLCNF 20.12.2024   Put Glencore Plc 12/20/2024 2.80 - - 0.92 -7.20
BVT Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 9/19/2025 3.00 - - 0.38 -4.67
BVT Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 3.00 - - 0.38 -5.94
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 - - 0.40 -8.06
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.56 -11.53
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 9/19/2025 3.00 - - 0.39 -4.51
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.56 -11.53
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 - - 0.40 -8.06
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.56 -11.53
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 9/19/2025 3.00 - - 0.39 -4.51
Soc. Generale Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 3.00 - - 0.39 -5.76
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 - - 0.42 -7.73
BVT Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 9/19/2025 3.00 - - 0.38 -4.67
Soc. Generale Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 3.00 - - 0.39 -5.76
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 - - 0.42 -7.73
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore Plc 12/20/2024 3.00 - - 0.95 -6.31
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.56 -11.53
BVT Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 3.00 - - 0.38 -5.94
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.10 - - 0.52 -12.34
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.10 - - 0.52 -12.34
BVT Put 3.2 GLEN 19.09.2025   Put Glencore PLC ORD USD... 9/19/2025 3.20 - - 0.37 -4.54
BVT Put 3.2 GLEN 19.09.2025   Put Glencore PLC ORD USD... 9/19/2025 3.20 - - 0.37 -4.54
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.20 - - 0.49 -12.68
BVT Put 3.2 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 3.20 - - 0.37 -5.79
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.20 - - 0.38 -7.98
* Too many results found, please restrict the search by using the filter options.