Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 2.60 - - 0.61 -5.60
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 2.60 - - 0.61 -5.60
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 2.80 - - 0.45 -7.65
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 2.80 - - 0.45 -7.65
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.43 -7.46
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.00 - - 0.57 -8.87
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 - - 0.40 -5.96
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.41 -8.01
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.43 -7.46
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.00 - - 0.57 -8.87
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 - - 0.40 -5.96
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.41 -8.01
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.00 - - 0.66 -7.00
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 - - 0.45 -6.89
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.20 - - 0.39 -7.98
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.20 - - 0.68 -7.49
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.20 - - 0.39 -7.98
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.20 - - 0.68 -7.49
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.40 - - 0.36 -6.01
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.40 - - 0.37 -7.98
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.40 - - 0.43 -11.48
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.40 - - 0.37 -7.98
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.40 - - 0.36 -6.01
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.40 - - 0.43 -11.48
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.50 - - 0.41 -11.59
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.50 - - 0.38 -7.48
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.50 - - 0.62 3.19
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.50 - - 0.36 -5.88
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.50 - - 0.46 3.04
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.50 - - 0.41 -11.59
* Too many results found, please restrict the search by using the filter options.