Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.42 -13.58
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.002 0.020 0.42 -13.58
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 10.00 - - 0.32 -6.29
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 10.00 0.160 0.170 0.32 -6.29
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 - - 0.32 -7.90
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 0.090 0.100 0.32 -7.90
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.35 -9.79
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.044 0.059 0.35 -9.79
UC WAR. PUT 06/26 ENI   Put ENI S.P.A. 17/06/2026 10.00 0.3600 0.4900 0.33 -3.53
UniCredit Put 10 ENI 17.06.2026   Put ENI S.P.A. 17/06/2026 10.00 - - 0.33 -3.53
UniCredit Put 10 ENI 17.06.2026   Put ENI S.P.A. 17/06/2026 10.00 0.360 0.490 0.33 -3.53
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17/12/2025 10.00 0.2800 0.3200 0.32 -4.56
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 - - 0.32 -4.56
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.280 0.320 0.32 -4.56
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18/06/2025 10.00 0.1600 0.2000 0.33 -5.87
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18/06/2025 10.00 - - 0.33 -5.87
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18/06/2025 10.00 0.160 0.200 0.33 -5.87
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 10.00 0.0510 0.0940 0.39 -8.23
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.39 -8.23
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 0.051 0.094 0.39 -8.23
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.29 -10.24
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.29 -10.24
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.28 -10.12
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.28 -10.12
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.28 -17.49
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.28 -17.49
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.27 -7.80
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.27 -7.80
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 12.00 2.6300 2.6700 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.