Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 5.00 2.1700 - 0.44 3.13
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 12/18/2024 5.00 0.0060 - 0.37 -13.40
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 6/18/2025 5.00 0.0570 0.0780 0.38 -5.64
UC WAR. PUT 12/25 ENL   Put ENEL S.P.A. ... 12/17/2025 5.00 0.1300 0.1500 0.35 -4.34
UC WAR. PUT 06/26 ENL   Put ENEL S.P.A. ... 6/17/2026 5.00 0.1600 0.2200 0.42 -2.62
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 3/19/2025 5.00 0.0320 0.0530 0.41 -6.60
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 12/17/2025 5.00 2.1900 - - -
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 12/18/2024 5.00 - - 0.37 -13.40
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 5.00 - - 0.41 -6.60
UniCredit Call 5 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 5.00 - - - -
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 6/17/2026 5.00 - - 0.42 -2.62
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 12/17/2025 5.00 - - 0.35 -4.34
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 6/18/2025 5.00 - - 0.38 -5.64
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 5.00 - - 0.44 3.13
DZ Bank Put 5 ENL 20.12.2024   Put ENEL S.P.A. ... 12/20/2024 5.00 - - 0.26 -23.42
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 5.00 - - - -
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 12/18/2025 5.00 - - - -
BNP Paribas Call 5 ENL 19.06.2025   Call ENEL S.P.A. ... 6/19/2025 5.00 - - 0.28 3.00
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 5.00 2.210 - - -
BNP Paribas Call 5 ENL 19.06.2025   Call ENEL S.P.A. ... 6/19/2025 5.00 2.200 2.260 0.28 3.00
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 12/18/2025 5.00 2.220 2.280 - -
DZ Bank Put 5 ENL 20.12.2024   Put ENEL S.P.A. ... 12/20/2024 5.00 - - 0.26 -23.42
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 5.00 2.170 - 0.44 3.13
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 12/18/2024 5.00 0.006 - 0.37 -13.40
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 12/17/2025 5.00 0.130 0.150 0.35 -4.34
UniCredit Call 5 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 5.00 2.190 - - -
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 5.00 0.032 0.053 0.41 -6.60
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 6/17/2026 5.00 0.160 0.220 0.42 -2.62
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 6/18/2025 5.00 0.057 0.078 0.38 -5.64
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 5.50 1.700 1.760 0.16 3.46
* Too many results found, please restrict the search by using the filter options.