Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 52.00 - - 0.62 -4.77
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 54.00 - - 0.60 -4.79
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 54.00 - - 0.51 -2.79
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 - - 0.86 -5.40
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.53 -4.23
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 - - 0.51 -2.77
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 - - 0.71 -6.67
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 56.00 - - 0.56 -5.09
JP Morgan Put 58 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 58.00 - - 0.53 -5.38
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 - - 0.64 -7.44
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 - - 0.50 -2.76
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.52 -4.28
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 60.00 - - 0.49 -2.72
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 - - 0.59 -7.88
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 - - 0.49 -4.46
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 60.00 - - 0.50 -5.56
JP Morgan Put 60 JCI 19.09.2025   Put Johnson Controls Int... 19/09/2025 60.00 - - 0.49 -3.43
JP Morgan Put 62 JCI 19.09.2025   Put Johnson Controls Int... 19/09/2025 62.00 - - 0.47 -3.57
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 - - 0.49 -4.32
JP Morgan Put 62 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 62.00 - - 0.50 -5.46
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 62.00 - - 0.48 -2.70
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 - - 0.54 -8.75
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 - - 0.48 2.76
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.47 2.88
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 64.00 - - 0.43 4.29
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 - - 0.49 -9.44
JP Morgan Put 64 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 64.00 - - 0.47 -5.67
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.48 -4.24
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 - - 0.48 -2.68
JP Morgan Put 64 JCI 19.09.2025   Put Johnson Controls Int... 19/09/2025 64.00 - - 0.37 -4.97