Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 42.00 - - 0.44 -6.18
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 44.00 - - 0.49 -5.01
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 46.00 - - 0.46 -5.10
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 48.00 - - 0.42 -5.58
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 0.130 0.180 0.46 -5.04
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 52.00 - - 0.38 -5.78
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 52.00 - - 1.20 -9.38
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 52.00 - - 0.34 -10.46
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 52.00 - - 0.40 -3.58
JP Morgan Put 52 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 52.00 0.480 0.570 0.45 -2.38
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 54.00 0.550 0.630 0.47 -2.20
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 0.200 0.240 0.43 -5.05
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 0.360 0.420 0.45 -3.16
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 54.00 0.078 0.130 0.46 -7.33
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 54.00 - - 1.00 -11.15
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 - - 0.36 -5.73
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.250 0.290 0.34 -5.76
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 56.00 - - 0.82 -13.30
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 56.00 0.110 0.150 0.44 -7.18
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 56.00 - - 0.79 2.52
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.38 -3.52
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 0.620 0.700 0.44 -2.30
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 0.420 0.480 0.43 -3.28
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 0.490 0.540 0.44 -3.02
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 0.690 0.770 0.44 -2.24
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.37 -3.44
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 58.00 - - 0.69 2.84
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 58.00 0.150 0.190 0.43 -6.91
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 58.00 - - 0.60 -17.77
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 0.300 0.340 0.33 -5.59