Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.021 0.94 -6.69
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.021 0.55 -6.61
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.021 0.55 -6.61
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.021 0.94 -6.69
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.001 0.021 0.61 -10.06
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.001 0.021 0.61 -10.06
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 2.50 0.033 0.053 0.36 -6.87
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.001 0.021 0.37 -9.57
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.001 0.021 0.37 -9.57
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 2.50 0.033 0.053 0.36 -6.87
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.038 0.058 0.28 -10.22
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19/09/2025 3.00 0.120 0.140 0.28 -5.89
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.620 0.670 0.38 6.00
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.002 0.022 0.34 -16.70
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.038 0.058 0.28 -10.22
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.710 0.750 0.33 4.80
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19/09/2025 3.00 0.120 0.140 0.28 -5.89
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.620 0.670 0.38 6.00
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.002 0.022 0.34 -16.70
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.710 0.750 0.33 4.80
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 0.099 0.120 0.29 -6.95
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 0.099 0.120 0.29 -6.95
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20/06/2025 3.50 0.330 0.360 0.24 7.04
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.270 0.300 0.25 8.60
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20/06/2025 3.50 0.330 0.360 0.24 7.04
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.180 0.200 0.23 -8.69
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.50 0.270 0.290 0.26 -5.65
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.270 0.300 0.25 8.60
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.110 0.130 0.24 -13.87
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.140 0.170 0.27 13.85