Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1 GBP/USD 20.12.2024   Put - 2024-12-20 1.00 - - 0.16 -24.00
Soc. Generale Put 1 GBP/USD 20.12.2024   Put - 2024-12-20 1.00 0.001 0.051 0.16 -24.00
Soc. Generale Put 1.02 GBP/USD 20.12.2024   Put - 2024-12-20 1.02 - - 0.15 -25.13
Soc. Generale Put 1.02 GBP/USD 20.12.2024   Put - 2024-12-20 1.02 0.005 0.055 0.15 -25.13
Soc. Generale Put 1.02 GBP/USD 21.03.2025   Put - 2025-03-21 1.02 - - 0.14 -21.81
Soc. Generale Put 1.02 GBP/USD 21.03.2025   Put - 2025-03-21 1.02 0.047 0.087 0.14 -21.81
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 2024-06-21 1.02 - - 0.51 -27.25
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 2024-06-21 1.02 0.001 0.051 0.51 -27.25
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 2024-06-21 1.04 - - 0.30 -44.08
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 2024-06-21 1.04 0.001 0.051 0.30 -44.08
Soc. Generale Put 1.04 GBP/USD 21.03.2025   Put - 2025-03-21 1.04 - - 0.13 -21.94
Soc. Generale Put 1.04 GBP/USD 21.03.2025   Put - 2025-03-21 1.04 0.066 0.110 0.13 -21.94
Soc. Generale Put 1.04 GBP/USD 20.12.2024   Put - 2024-12-20 1.04 - - 0.14 -26.76
Soc. Generale Put 1.04 GBP/USD 20.12.2024   Put - 2024-12-20 1.04 0.015 0.055 0.14 -26.76
Soc. Generale Put 1.05 GBP/USD 21.06.2024   Put - 2024-06-21 1.05 - - 0.45 -30.43
Soc. Generale Put 1.05 GBP/USD 21.06.2024   Put - 2024-06-21 1.05 0.001 0.051 0.45 -30.43
Soc. Generale Put 1.05 GBP/USD 20.09.2024   Put - 2024-09-20 1.05 - - 0.18 -29.35
Soc. Generale Put 1.05 GBP/USD 20.09.2024   Put - 2024-09-20 1.05 0.001 0.051 0.18 -29.35
BVT Put 1.05 GBP/USD 21.03.2025   Put - 2025-03-21 1.05 - - 0.12 -24.15
BVT Put 1.05 GBP/USD 21.03.2025   Put - 2025-03-21 1.05 - - 0.12 -24.15
BVT Put 1.06 GBP/USD 21.03.2025   Put - 2025-03-21 1.06 - - 0.12 -23.88
BVT Put 1.06 GBP/USD 21.03.2025   Put - 2025-03-21 1.06 - - 0.12 -23.88
Soc. Generale Put 1.06 GBP/USD 20.09.2024   Put - 2024-09-20 1.06 - - 0.17 -30.48
Soc. Generale Put 1.06 GBP/USD 20.09.2024   Put - 2024-09-20 1.06 0.001 0.051 0.17 -30.48
Soc. Generale Put 1.06 GBP/USD 20.12.2024   Put - 2024-12-20 1.06 - - 0.13 -27.64
Soc. Generale Put 1.06 GBP/USD 20.12.2024   Put - 2024-12-20 1.06 0.025 0.065 0.13 -27.64
Soc. Generale Put 1.06 GBP/USD 21.03.2025   Put - 2025-03-21 1.06 - - 0.13 -21.99
Soc. Generale Put 1.06 GBP/USD 21.03.2025   Put - 2025-03-21 1.06 0.094 0.130 0.13 -21.99
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 2024-06-21 1.06 - - 0.43 -31.66
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 2024-06-21 1.06 0.001 0.051 0.43 -31.66
* Too many results found, please restrict the search by using the filter options.