Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 21.03.2025 2.50 0.011 0.041 0.49 -5.04
Goldman Sachs Put 2.5 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 2.50 0.005 0.035 0.58 -5.39
Goldman Sachs Put 2.5 BPE5 20.09.2024   Put BP PLC $0.25 20.09.2024 2.50 0.001 0.031 0.99 -4.58
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 19.09.2025 2.50 0.031 0.061 0.43 -4.24
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 2.50 0.020 0.050 0.45 -4.63
Goldman Sachs Put 3 BP/ 19.07.2024   Put BP PLC $0.25 19.07.2024 3.00 0.001 0.051 1.30 -6.30
Goldman Sachs Put 3 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.00 0.016 0.046 0.47 -6.45
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 21.03.2025 3.00 0.028 0.058 0.41 -5.79
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 16.08.2024 3.00 0.002 0.032 0.79 -7.45
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 3.00 0.110 0.140 0.36 -3.70
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.00 0.090 0.120 0.36 -4.07
Goldman Sachs Put 3 BPE5 20.06.2025   Put BP PLC $0.25 20.06.2025 3.00 0.045 0.075 0.49 -4.01
Goldman Sachs Put 3 BPE5 19.12.2025   Put BP PLC $0.25 19.12.2025 3.00 - - 0.48 -3.02
Goldman Sachs Put 3 BPE5 20.09.2024   Put BP PLC $0.25 20.09.2024 3.00 0.003 0.033 0.80 -5.61
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19.09.2025 3.00 0.066 0.096 0.37 -4.53
Goldman Sachs Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.50 0.035 0.065 0.37 -7.50
Goldman Sachs Put 3.5 BP/ 19.07.2024   Put BP PLC $0.25 19.07.2024 3.50 0.001 0.051 0.94 -8.55
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 16.08.2024 3.50 0.008 0.038 0.59 -9.54
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20.09.2024 3.50 0.012 0.042 0.47 -9.10
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 3.50 - - 0.35 -4.97
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 3.50 - - 0.35 -4.97
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20.09.2024 3.50 - - 0.41 -11.34
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20.09.2024 3.50 - - 0.41 -11.34
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21.03.2025 3.50 - - 0.35 -6.15
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21.03.2025 3.50 - - 0.35 -6.15
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.50 - - 0.36 -7.82
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.50 - - 0.36 -7.82
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 3.60 0.116 0.126 0.31 -5.61
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 3.60 0.116 0.126 0.31 -5.61
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.60 0.039 0.049 0.32 -9.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.