Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 0.031 0.051 0.74 -2.38
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 0.007 0.017 1.03 -2.64
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 30.00 0.002 0.032 1.64 -2.71
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 0.015 0.035 0.83 -2.54
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 0.053 0.073 0.62 -2.20
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 0.003 0.033 1.37 -3.28
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.64
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.64
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 0.048 0.068 0.58 -3.17
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.011 0.021 0.78 -3.77
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.59 -5.86
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.59 -5.86
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.006 - 0.62 -4.79
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.006 - 0.62 -4.79
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.040 0.99 -4.86
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.040 0.99 -4.86
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.025 0.045 0.50 -4.72
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.025 0.045 0.50 -4.72
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.063 0.083 0.45 -4.29
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.063 0.083 0.45 -4.29
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.017 0.027 0.47 -7.68
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.017 0.027 0.47 -7.68
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.041 0.051 0.42 -6.17
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.041 0.051 0.42 -6.17
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 0.69 -8.77
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 0.69 -8.77
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.085 0.095 0.43 -4.66
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.086 0.096 0.43 -4.66
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 40.00 - - - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.6200 2.6300 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.