Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 1.21 -3.34
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 - - 0.73 -2.87
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 30.00 - - 3.52 -2.45
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 0.85 -3.13
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 - - 0.60 -2.52
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 - - 0.62 -3.29
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 35.00 - - 0.72 -3.70
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 35.00 - - 2.65 -3.48
Goldman Sachs Put 35 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 35.00 - - 0.53 -2.80
Goldman Sachs Put 35 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 35.00 - - 1.34 -4.13
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 1.00 -4.02
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19/06/2026 40.00 - - 0.46 -2.45
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.83 -4.82
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.89 2.41
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.53 -3.76
Goldman Sachs Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 - - 0.49 -3.43
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.1900 2.2500 0.21 2.66
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.19 2.25 0.21 2.66
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.200 2.240 0.21 2.66
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 - - 0.47 -3.02
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 40.00 - - 2.15 -4.27
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.60 -4.31
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 40.00 - - 1.09 -5.01
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.51 -5.64
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.51 -5.64
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.44 -5.06
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.44 -5.06
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 - - 0.41 -4.41
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 0.120 0.130 0.41 -4.41
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.44 -5.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.