Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 350 MOH 21.03.2025   Put LVMH E... 21.03.2025 350.00 - - 0.66 -3.80
Goldman Sachs Put 400 MOH 15.11.2024   Put LVMH E... 15.11.2024 400.00 - - 0.88 -4.93
Goldman Sachs Put 400 MOH 18.10.2024   Put LVMH E... 18.10.2024 400.00 - - 1.15 -5.08
Goldman Sachs Put 400 MOH 19.06.2026   Put LVMH E... 19.06.2026 400.00 - - 0.39 -3.04
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.48 -9.27
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.56 -7.33
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.45 -10.27
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21.03.2025 400.00 - - 0.45 -6.30
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 19.12.2025 400.00 - - 0.38 -4.16
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 20.06.2025 400.00 - - 0.40 -5.45
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.47 -9.72
Goldman Sachs Put 400 MOH 21.03.2025   Put LVMH E... 21.03.2025 400.00 - - 0.56 -4.42
Goldman Sachs Put 400 MOH 19.12.2025   Put LVMH E... 19.12.2025 400.00 - - 0.43 -3.41
Goldman Sachs Put 400 MOH 20.09.2024   Put LVMH E... 20.09.2024 400.00 - - 2.60 -4.25
Goldman Sachs Put 400 MOH 20.06.2025   Put LVMH E... 20.06.2025 400.00 - - 0.49 -4.05
Goldman Sachs Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.73 -4.77
Soc. Generale Put 400 MOH 18.12.2026   Put LVMH E... 18.12.2026 400.00 2.240 2.320 0.36 -2.99
Soc. Generale Put 400 MOH 19.06.2026   Put LVMH E... 19.06.2026 400.00 1.620 1.680 0.35 -3.65
Soc. Generale Call 400 MOH 20.09.2024   Call LVMH E... 20.09.2024 400.00 21.440 22.030 1.68 2.73
Soc. Generale Put 400 MOH 19.12.2025   Put LVMH E... 19.12.2025 400.00 1.100 1.160 0.36 -4.51
Soc. Generale Put 400 MOH 18.12.2026   Put LVMH E... 18.12.2026 400.00 - - 0.36 -2.99
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.48 -9.27
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 0.020 0.420 0.56 -7.33
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.47 -9.72
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20.12.2024 400.00 - - 0.45 -10.27
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 20.06.2025 400.00 0.420 0.820 0.40 -5.45
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 19.12.2025 400.00 1.010 1.360 0.38 -4.16
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21.03.2025 400.00 0.200 0.600 0.45 -6.30
Soc. Generale Put 400 MOH 19.06.2026   Put LVMH E... 19.06.2026 400.00 - - 0.35 -3.65
Soc. Generale Call 400 MOH 20.09.2024   Call LVMH E... 20.09.2024 400.00 - - 1.68 2.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.