Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 MOH 19.12.2025   Put LVMH E... 12/19/2025 300.00 - - 0.66 -2.33
Goldman Sachs Put 300 MOH 20.12.2024   Put LVMH E... 12/20/2024 300.00 - - 1.49 -2.68
Goldman Sachs Put 300 MOH 21.03.2025   Put LVMH E... 3/21/2025 300.00 - - 1.00 -2.61
Goldman Sachs Put 300 MOH 20.06.2025   Put LVMH E... 6/20/2025 300.00 - - 0.82 -2.52
Goldman Sachs Put 350 MOH 18.10.2024   Put LVMH E... 10/18/2024 350.00 - - 4.58 -2.84
Goldman Sachs Put 350 MOH 21.03.2025   Put LVMH E... 3/21/2025 350.00 - - 0.76 -3.68
DZ Bank Put 360 MOH 20.12.2024   Put LVMH E... 12/20/2024 360.00 - - 0.70 -8.27
DZ Bank Put 360 MOH 20.12.2024   Put LVMH E... 12/20/2024 360.00 - - 0.70 -8.27
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 3/21/2025 360.00 - - 0.51 -7.03
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 3/21/2025 360.00 - - 0.51 -7.03
DZ Bank Put 360 MOH 20.06.2025   Put LVMH E... 6/20/2025 360.00 - - 0.43 -6.45
DZ Bank Put 360 MOH 20.06.2025   Put LVMH E... 6/20/2025 360.00 - - 0.43 -6.45
Goldman Sachs Put 400 MOH 15.11.2024   Put LVMH E... 11/15/2024 400.00 - - 1.30 -4.75
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 3/21/2025 400.00 - - 0.43 -8.15
Goldman Sachs Put 400 MOH 19.09.2025   Put LVMH E... 9/19/2025 400.00 - - 0.49 -3.66
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 3/21/2025 400.00 - - 0.43 -8.15
Goldman Sachs Put 400 MOH 18.10.2024   Put LVMH E... 10/18/2024 400.00 - - 3.80 -3.43
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 6/20/2025 400.00 - - 0.44 -5.56
Goldman Sachs Put 400 MOH 21.03.2025   Put LVMH E... 3/21/2025 400.00 0.240 1.240 0.64 -4.29
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 6/20/2025 400.00 0.360 0.660 0.44 -5.56
Goldman Sachs Put 400 MOH 19.12.2025   Put LVMH E... 12/19/2025 400.00 0.900 1.900 0.46 -3.34
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 12/19/2025 400.00 - - 0.40 -4.16
Goldman Sachs Put 400 MOH 19.06.2026   Put LVMH E... 6/19/2026 400.00 - - 0.46 -2.59
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 12/19/2025 400.00 0.970 1.220 0.40 -4.16
Goldman Sachs Put 400 MOH 20.06.2025   Put LVMH E... 6/20/2025 400.00 - - 0.54 -3.94
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 12/20/2024 400.00 - - 0.63 -8.75
Goldman Sachs Put 400 MOH 20.12.2024   Put LVMH E... 12/20/2024 400.00 - - 0.93 -4.62
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 12/20/2024 400.00 - - 0.63 -8.75
BVT Put 400 MOH 19.06.2026   Put LVMH E... 6/19/2026 400.00 - - 0.39 -3.39
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 3/21/2025 400.00 - - 0.48 -6.85
* Too many results found, please restrict the search by using the filter options.