Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 MOH 19.06.2026   Put LVMH E... 2026-06-19 400.00 - - 0.36 -3.66
Goldman Sachs Put 400 MOH 20.12.2024   Put LVMH E... 2024-12-20 400.00 - - 0.74 -3.55
Soc. Generale Put 400 MOH 19.06.2026   Put LVMH E... 2026-06-19 400.00 - - 0.36 -3.66
Goldman Sachs Put 400 MOH 19.06.2026   Put LVMH E... 2026-06-19 400.00 - - 0.44 -2.60
Soc. Generale Put 400 MOH 19.12.2025   Put LVMH E... 2025-12-19 400.00 - - 0.37 -4.32
Goldman Sachs Put 400 MOH 20.06.2025   Put LVMH E... 2025-06-20 400.00 - - 0.54 -3.23
Soc. Generale Put 400 MOH 19.12.2025   Put LVMH E... 2025-12-19 400.00 - - 0.37 -4.32
Goldman Sachs Put 400 MOH 20.09.2024   Put LVMH E... 2024-09-20 400.00 - - 1.08 -3.70
Soc. Generale Call 400 MOH 20.09.2024   Call LVMH E... 2024-09-20 400.00 - - 0.70 2.29
Goldman Sachs Put 400 MOH 16.08.2024   Put LVMH E... 2024-08-16 400.00 - - 1.49 -3.73
Soc. Generale Call 400 MOH 20.09.2024   Call LVMH E... 2024-09-20 400.00 - - 0.70 2.29
Goldman Sachs Put 400 MOH 21.03.2025   Put LVMH E... 2025-03-21 400.00 - - 0.61 -3.40
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 2025-06-20 400.00 - - 0.35 -6.61
Goldman Sachs Put 400 MOH 19.12.2025   Put LVMH E... 2025-12-19 400.00 - - 0.48 -2.87
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 2025-06-20 400.00 - - 0.35 -6.61
DZ Bank Put 440 MOH 20.09.2024   Put LVMH E... 2024-09-20 440.00 - - 0.65 -7.54
DZ Bank Put 440 MOH 20.09.2024   Put LVMH E... 2024-09-20 440.00 - - 0.65 -7.54
DZ Bank Put 440 MOH 20.12.2024   Put LVMH E... 2024-12-20 440.00 - - 0.45 -7.12
DZ Bank Put 440 MOH 20.12.2024   Put LVMH E... 2024-12-20 440.00 - - 0.45 -7.12
DZ Bank Put 440 MOH 21.03.2025   Put LVMH E... 2025-03-21 440.00 - - 0.39 -6.38
DZ Bank Put 440 MOH 21.03.2025   Put LVMH E... 2025-03-21 440.00 - - 0.39 -6.38
DZ Bank Put 440 MOH 20.06.2025   Put LVMH E... 2025-06-20 440.00 - - 0.36 -5.62
DZ Bank Put 440 MOH 20.06.2025   Put LVMH E... 2025-06-20 440.00 - - 0.36 -5.62
Goldman Sachs Put 450 MOH 19.07.2024   Put LVMH E... 2024-07-19 450.00 - - 2.74 -3.92
Goldman Sachs Put 450 MOH 16.08.2024   Put LVMH E... 2024-08-16 450.00 - - 1.24 -4.47
DZ Bank Put 480 MOH 20.09.2024   Put LVMH E... 2024-09-20 480.00 - - 0.55 -8.91
BVT Put 480 MOH 19.12.2025   Put LVMH E... 2025-12-19 480.00 - - 0.32 -4.52
DZ Bank Put 480 MOH 20.09.2024   Put LVMH E... 2024-09-20 480.00 - - 0.55 -8.91
BVT Put 480 MOH 19.12.2025   Put LVMH E... 2025-12-19 480.00 - - 0.32 -4.52
DZ Bank Put 480 MOH 20.12.2024   Put LVMH E... 2024-12-20 480.00 - - 0.40 -7.82
* Too many results found, please restrict the search by using the filter options.