Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 9.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 9.50 0.110 1.110 0.85 -1.94
BVT Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 10.00 - - 0.43 -7.79
JP Morgan Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 10.00 0.048 0.750 0.82 -2.79
BVT Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 10.00 - - 0.43 -7.79
UC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 17.12.2025 10.00 0.1900 0.2200 0.34 -5.10
UniCredit Put 10 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17.12.2025 10.00 - - 0.34 -5.10
UniCredit Put 10 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17.12.2025 10.00 - - 0.34 -5.10
JP Morgan Put 10.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 10.50 0.330 1.330 0.62 -1.94
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10.50 0.180 1.180 0.75 -2.18
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 10.50 0.034 0.530 0.96 -3.76
JP Morgan Put 11 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 11.00 0.420 1.420 0.60 -1.98
JP Morgan Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11.00 0.075 0.780 0.71 -3.18
BVT Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.00 0.204 0.220 0.37 -6.20
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11.00 0.104 0.127 0.39 -7.94
BVT Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.00 0.205 0.221 0.37 -6.20
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.00 0.220 0.920 0.62 -2.81
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11.00 0.105 0.128 0.39 -7.94
BVT Put 11 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 11.00 - - 0.47 -10.83
BVT Put 11 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 11.00 - - 0.47 -10.83
JP Morgan Put 11.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 11.50 0.520 1.520 0.58 -2.02
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.50 0.270 0.970 0.59 -2.93
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 11.50 0.048 0.550 0.82 -4.37
JP Morgan Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11.50 0.097 0.600 0.58 -4.08
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 0.080 0.110 0.43 -10.73
JP Morgan Put 12 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 12.00 0.630 1.630 0.56 -2.05
Soc. Generale Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.00 0.350 0.380 0.36 -5.70
DZ Bank Put 12 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19.09.2025 12.00 - - 0.33 -5.30
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 0.082 0.110 0.43 -10.73
BNP Paribas Call 12 CAR 18.12.2026   Call CARREFOUR S.A. INH.E... 18.12.2026 12.00 4.32 4.46 0.16 3.22
Soc. Generale Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.00 0.350 0.380 0.36 -5.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.