Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 80.00 0.030 0.130 0.58 -4.37
Goldman Sachs Put 80 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 80.00 0.020 0.120 0.69 -4.61
Goldman Sachs Put 90.91 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 90.91 0.030 0.130 0.59 -5.45
Goldman Sachs Put 90.91 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 90.91 0.010 0.110 0.84 -5.76
Goldman Sachs Put 90.91 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 90.91 0.050 0.150 0.50 -5.06
Goldman Sachs Put 100 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 100.00 0.014 0.084 0.70 -7.08
Goldman Sachs Put 100 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 100.00 0.060 0.130 0.43 -5.87
Goldman Sachs Put 100 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 100.00 0.040 0.110 0.50 -6.50
Goldman Sachs Put 100 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 19/12/2025 100.00 0.120 0.220 0.38 -4.75
Goldman Sachs Put 109.09 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 109.09 0.100 0.200 0.40 -6.05
Goldman Sachs Put 109.09 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 109.09 0.050 0.150 0.46 -6.79
Goldman Sachs Put 109.09 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 109.09 0.020 0.120 0.64 -7.46
Goldman Sachs Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 120.00 0.070 0.140 0.38 -8.10
Goldman Sachs Put 120 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 120.00 0.130 0.200 0.34 -6.88
Goldman Sachs Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 120.00 0.030 0.100 0.51 -9.38
DZ Bank Put 120 AIL 19.09.2025   Put AIR LIQUIDE INH. EO ... 19/09/2025 120.00 0.180 0.190 0.30 -6.72
DZ Bank Put 120 AIL 19.09.2025   Put AIR LIQUIDE INH. EO ... 19/09/2025 120.00 - - 0.30 -6.72
DZ Bank Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 120.00 - - 0.42 -12.70
DZ Bank Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 120.00 - - 0.42 -12.70
DZ Bank Put 120 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 120.00 0.130 0.150 0.33 -7.15
DZ Bank Put 120 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 120.00 - - 0.33 -7.15
DZ Bank Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 120.00 0.066 0.086 0.37 -8.55
DZ Bank Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 120.00 - - 0.37 -8.55
JP Morgan Put 125 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 125.00 0.088 0.150 0.62 -3.67
BNP Paribas Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 127.27 4.63 - 0.36 3.90
BNP Paribas Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 127.27 - - 0.36 3.90
Goldman Sachs Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 127.27 4.64 4.71 0.74 3.05
Citi Call 127.273 AIL 19.06.2025   Call AIR LIQUIDE INH. EO ... 19/06/2025 127.27 4.86 - 0.21 3.71
Citi Call 127.273 AIL 19.06.2025   Call AIR LIQUIDE INH. EO ... 19/06/2025 127.27 - - 0.21 3.71
JP Morgan Put 130 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 130.00 0.110 0.170 0.58 -3.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.