Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8,00 - - 0,56 -5,40
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8,00 - - 0,81 -5,62
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 - - 0,46 -4,12
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8,00 - - 0,48 -4,88
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8,00 0,010 0,130 0,56 -5,40
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8,00 0,001 0,120 0,81 -5,62
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 0,110 0,230 0,46 -4,12
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8,00 0,040 0,160 0,48 -4,88
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 - - 0,41 -7,44
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 - - 0,41 -7,44
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,37 -7,77
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17.12.2025 10,00 - - 0,34 -3,99
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10,00 - - 0,32 -5,76
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10,00 - - 0,30 -8,12
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10,00 - - 0,35 -6,38
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10,00 - - 0,36 -4,93
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,48 2,93
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,39 -7,41
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 - - 0,36 -4,93
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 - - 0,29 3,00
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 - - 0,35 -6,38
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 - - 0,52 -8,76
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,52 -8,46
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 - - 0,39 -7,56
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,1100 0,1500 0,39 -7,56
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 0,3000 0,3400 0,36 -4,93
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,1700 0,2100 0,35 -6,38
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 4,1000 4,1400 0,29 3,00
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 17.12.2025 10,00 0,4300 0,4700 0,34 -3,99
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,0700 0,1100 0,52 -8,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.