Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 110.00 0.100 0.110 0.32 -15.84
Soc. Generale Call 125 NDA/SE 20.12.2024   Call Nordea Bank Abp 12/20/2024 125.00 0.270 0.280 0.24 9.10
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 130.00 0.049 0.059 0.22 20.76
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 130.00 0.420 0.430 0.25 -9.79
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 140.00 0.007 0.020 0.26 23.72
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 150.00 0.001 0.020 0.35 18.58