Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 11.00 - - 0.66 2.76
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 11.00 - - 0.66 2.76
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 20/09/2024 11.50 1.27 1.29 0.34 5.15
Call Optionsschein auf die Aktie der Fortum Oyj   Call Fortum Corporation 18/12/2024 12.00 2.1400 2.1600 0.24 5.51
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 12.00 2.13 2.15 0.24 5.51
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 12.00 2.140 2.160 0.24 5.51
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.00 1.4000 1.4200 0.24 6.86
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 1.40 1.42 0.24 6.86
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 1.400 1.420 0.24 6.86
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 13.00 1.7400 1.7600 0.21 5.58
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 1.74 1.76 0.21 5.58
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 1.740 1.760 0.21 5.58
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 20/09/2024 13.50 0.490 0.500 0.30 9.27
Call Optionsschein auf die Aktie der Fortum Oyj   Call Fortum Corporation 18/12/2024 14.00 0.8400 0.8600 0.24 8.49
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 0.840 0.860 0.24 8.49
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 0.840 0.860 0.24 8.49
Call Optionsschein auf die Aktie der Fortum Oyj   Call Fortum Corporation 18/06/2025 14.00 1.2400 1.2600 0.22 6.23
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 1.24 1.26 0.22 6.23
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 1.240 1.260 0.22 6.23
Call Optionsschein auf die Aktie der Fortum Oyj   Call Fortum Corporation 18/06/2025 15.00 0.8800 0.9000 0.23 6.79
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 0.880 0.900 0.23 6.79
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 0.880 0.900 0.23 6.79
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.00 0.4800 0.5000 0.25 9.80
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 0.480 0.500 0.25 9.80
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 0.480 0.500 0.25 9.80
Call Optionsschein auf die Aktie der Fortum Oyj   Call Fortum Corporation 18/12/2024 15.50 0.3700 0.3900 0.25 10.28
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 0.360 0.380 0.25 10.28
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 0.370 0.390 0.25 10.28
Soc. Generale Call 15.5 FORTUM 20.09.2024   Call Fortum Corporation 20/09/2024 15.50 0.120 0.130 0.31 13.64
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.00 0.2800 0.3000 0.26 10.61