Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
ING Put 0.78 EUR/USD 20.09.2024   Put - 20/09/2024 0.78 0.001 - 0.47 -12.81
ING Put 0.8 EUR/USD 20.12.2024   Put - 20/12/2024 0.80 0.001 - 0.15 -38.65
ING Put 0.8 EUR/USD 20.09.2024   Put - 20/09/2024 0.80 0.001 - 0.44 -13.62
ING Put 0.82 EUR/USD 20.09.2024   Put - 20/09/2024 0.82 0.001 - 0.41 -14.52
ING Put 0.82 EUR/USD 20.12.2024   Put - 20/12/2024 0.82 0.001 - 0.14 -41.52
ING Put 0.84 EUR/USD 20.09.2024   Put - 20/09/2024 0.84 0.001 - 0.38 -15.53
ING Put 0.84 EUR/USD 20.12.2024   Put - 20/12/2024 0.84 0.001 - 0.13 -44.80
ING Put 0.86 EUR/USD 20.09.2024   Put - 20/09/2024 0.86 0.001 - 0.35 -16.67
ING Put 0.86 EUR/USD 20.12.2024   Put - 20/12/2024 0.86 0.001 - 0.12 -48.57
JP Morgan Put 0.87 EUR/USD 20.09.2024   Put - 20/09/2024 0.87 - - 0.27 -25.45
JP Morgan Put 0.87 EUR/USD 19.12.2025   Put - 19/12/2025 0.87 0.093 0.100 0.13 -16.49
ING Put 0.88 EUR/USD 20.12.2024   Put - 20/12/2024 0.88 0.001 - 0.11 -52.87
JP Morgan Put 0.88 EUR/USD 19.09.2025   Put - 19/09/2025 0.88 0.068 0.078 0.12 -18.90
BVT Put 0.88 EUR/USD 21.03.2025   Put - 21/03/2025 0.88 0.003 0.037 0.13 -27.35
ING Put 0.88 EUR/USD 20.09.2024   Put - 20/09/2024 0.88 0.001 - 0.32 -17.97
BVT Put 0.88 EUR/USD 21.03.2025   Put - 21/03/2025 0.88 0.003 0.037 0.13 -27.35
JP Morgan Put 0.88 EUR/USD 19.12.2025   Put - 19/12/2025 0.88 0.110 0.120 0.12 -16.50
JP Morgan Put 0.89 EUR/USD 20.12.2024   Put - 20/12/2024 0.89 - - 0.16 -26.74
JP Morgan Put 0.89 EUR/USD 19.09.2025   Put - 19/09/2025 0.89 0.083 0.093 0.12 -19.27
JP Morgan Put 0.89 EUR/USD 19.12.2025   Put - 19/12/2025 0.89 0.130 0.140 0.12 -16.56
JP Morgan Put 0.9 EUR/USD 20.06.2025   Put - 20/06/2025 0.90 0.050 0.060 0.12 -22.44
JP Morgan Put 0.9 EUR/USD 19.09.2025   Put - 19/09/2025 0.90 0.100 0.110 0.12 -18.79
BVT Put 0.9 EUR/USD 21.03.2025   Put - 21/03/2025 0.90 0.007 0.037 0.12 -29.68
ING Put 0.9 EUR/USD 20.12.2024   Put - 20/12/2024 0.90 0.001 - 0.10 -58.01
BVT Put 0.9 EUR/USD 21.03.2025   Put - 21/03/2025 0.90 0.007 0.037 0.12 -29.68
JP Morgan Put 0.9 EUR/USD 19.12.2025   Put - 19/12/2025 0.90 0.160 0.170 0.12 -16.67
ING Put 0.9 EUR/USD 20.09.2024   Put - 20/09/2024 0.90 0.001 - 0.29 -19.48
BVT Put 0.9 EUR/USD 19.09.2025   Put - 19/09/2025 0.90 0.091 0.101 0.11 -21.36
BVT Put 0.9 EUR/USD 19.09.2025   Put - 19/09/2025 0.90 0.090 0.100 0.11 -21.36
UC WAR. PUT 09/24 EUR/USD   Put - 18/09/2024 0.91 0.0010 - 0.22 -31.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.