Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 4.00 0.080 0.110 0.59 -3.22
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 4.00 0.001 0.071 2.50 -4.02
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 4.00 5.11 5.16 5.08 1.40
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 4.00 0.100 0.130 0.56 -2.94
Goldman Sachs Put 4 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 4.00 0.056 0.086 0.65 -3.50
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 4.00 0.015 0.065 0.94 -4.22
Goldman Sachs Put 4 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 4.00 0.032 0.062 0.73 -3.90
Goldman Sachs Put 5 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 5.00 0.180 0.210 0.49 -3.16
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.00 4.13 4.16 0.73 2.04
Goldman Sachs Put 5 BOY 19.06.2026   Put BCO BIL.VIZ.ARG.NOM.... 6/19/2026 5.00 0.270 0.300 0.48 -2.56
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 5.00 0.140 0.170 0.51 -3.54
Goldman Sachs Put 5 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 5.00 0.210 0.260 0.48 -2.90
Goldman Sachs Put 5 BOY 18.10.2024   Put BCO BIL.VIZ.ARG.NOM.... 10/18/2024 5.00 0.009 0.059 1.10 -5.76
Goldman Sachs Put 5 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 5.00 0.100 0.130 0.54 -3.96
Goldman Sachs Put 5 BOY 15.11.2024   Put BCO BIL.VIZ.ARG.NOM.... 11/15/2024 5.00 0.019 0.069 0.88 -5.50
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 5.00 4.12 4.17 3.49 1.71
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.00 0.030 0.060 0.75 -5.22
Goldman Sachs Put 5 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 5.00 0.058 0.088 0.60 -4.62
Goldman Sachs Call 5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 5.00 4.13 4.16 0.87 1.78
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 5.00 0.003 0.073 1.91 -5.28
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.50 3.640 3.660 - -
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.50 3.62 3.64 - -
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 5.50 0.001 0.020 1.30 -9.12
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 0.180 0.210 0.47 -4.24
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 3.12 3.14 - -
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 3.14 3.17 0.54 2.60
Goldman Sachs Call 6 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 6.00 3.17 3.20 0.68 2.17
Goldman Sachs Call 6 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 3.16 3.19 - -
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 0.046 0.066 0.59 -6.36
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 0.059 0.089 0.57 -6.83
* Too many results found, please restrict the search by using the filter options.