X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20/09/2024 500.00 0.001 - 0.66 -13.43
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20/09/2024 500.00 0.001 - 0.66 -13.43
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20/09/2024 600.00 0.001 0.039 0.72 -9.50
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20/09/2024 600.00 0.001 0.021 0.72 -9.50
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.130 0.170 0.52 -5.99
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 20/09/2024 700.00 0.010 0.048 0.60 -10.54
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 20/09/2024 700.00 0.021 0.031 0.60 -10.54
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.140 0.150 0.52 -5.99
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.450 0.460 0.45 -4.42
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.260 0.270 0.47 -5.99
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 20/09/2024 800.00 0.064 0.074 0.53 -10.54
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.450 0.490 0.45 -4.42
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.260 0.300 0.47 -5.99
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 20/09/2024 800.00 3.890 3.980 0.70 3.36
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 20/09/2024 800.00 3.61 3.96 0.70 3.36
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 20/09/2024 800.00 0.057 0.095 0.53 -10.54
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20/09/2024 900.00 0.170 0.210 0.47 -9.95
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 20/09/2024 900.00 2.43 2.64 0.54 4.70
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.490 0.530 0.43 -5.69
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20/09/2024 900.00 0.170 0.180 0.47 -9.95
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.470 0.480 0.43 -5.69
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 20/09/2024 900.00 2.650 2.710 0.54 4.70
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.980 2.010 0.38 5.10
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.600 1.640 0.47 6.50
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.180 1.200 0.41 -3.75
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.830 0.850 0.40 -5.20
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.420 0.430 0.41 -8.85
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.860 0.920 0.40 -5.20
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.82 1.95 0.38 5.10
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.21 1.27 0.41 -3.75