Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.001 - 0.66 -13.43
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.001 - 0.66 -13.43
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 0.001 0.039 0.72 -9.50
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 0.001 0.039 0.72 -9.50
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.130 0.170 0.52 -5.99
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 0.010 0.048 0.60 -10.54
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 0.010 0.048 0.60 -10.54
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.130 0.170 0.52 -5.99
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 3.60 3.95 0.70 3.36
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.260 0.300 0.47 -5.99
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 0.057 0.095 0.53 -10.54
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 0.450 0.490 0.45 -4.42
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 3.610 3.960 0.70 3.36
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.260 0.300 0.47 -5.99
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 0.057 0.095 0.53 -10.54
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 0.450 0.490 0.45 -4.42
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 0.490 0.530 0.43 -5.69
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 2.430 2.640 0.54 4.70
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.170 0.210 0.47 -9.95
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 2.43 2.64 0.54 4.70
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 0.490 0.530 0.43 -5.69
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.170 0.210 0.47 -9.95
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.440 0.500 0.41 -8.85
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.860 0.920 0.40 -5.20
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.44 1.57 0.47 6.50
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.21 1.27 0.41 -3.75
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 1.82 1.95 0.38 5.10
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.210 1.270 0.41 -3.75
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.440 1.570 0.47 6.50
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.440 0.500 0.41 -8.85