Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 15.00 0.010 0.160 1.48 -1.63
Goldman Sachs Put 15 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 15.00 0.030 - 1.14 -1.25
Goldman Sachs Put 15 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 15.00 0.001 0.150 2.43 -1.67
DZ Bank Put 18 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 18.00 - - 0.80 -4.20
DZ Bank Put 18 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 18.00 - - 0.80 -4.20
DZ Bank Put 20 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 20.00 - - 0.71 -4.77
DZ Bank Put 20 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 20.00 - - 0.71 -4.77
Goldman Sachs Put 20 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 20.00 0.090 - 0.79 -1.40
DZ Bank Put 20 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 20.00 0.054 0.079 0.59 -3.31
DZ Bank Put 20 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 20.00 0.054 0.079 0.59 -3.31
Goldman Sachs Put 20 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 20.00 0.060 - 0.91 -1.60
Goldman Sachs Put 20 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 20.00 0.020 0.170 1.14 -2.17
Goldman Sachs Put 20 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 20.00 0.003 0.150 1.82 -2.31
Goldman Sachs Call 20 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 20.00 1.73 1.88 1.12 1.69
Goldman Sachs Put 20 KGX 19.06.2026   Put KION GROUP AG 6/19/2026 20.00 0.130 0.330 0.73 -1.24
Goldman Sachs Put 20 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 20.00 0.010 0.160 1.48 -2.27
Goldman Sachs Put 20 KGX 21.03.2025   Put KION GROUP AG 3/21/2025 20.00 0.040 0.190 0.93 -2.02
Soc. Generale Put 20 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 20.00 0.001 0.020 1.07 -5.62
Soc. Generale Put 20 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 20.00 0.001 0.020 1.07 -5.62
Soc. Generale Put 20 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 20.00 0.011 0.021 0.65 -5.56
Soc. Generale Put 20 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 20.00 0.011 0.021 0.65 -5.56
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 20.00 0.140 0.150 0.56 -2.51
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 20.00 0.140 0.150 0.56 -2.51
BNP Paribas Call 25 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 25.00 1.26 1.28 0.62 2.37
BNP Paribas Call 25 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 25.00 1.260 1.280 0.62 2.37
Soc. Generale Put 25 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 25.00 0.048 0.058 0.56 -5.61
Soc. Generale Put 25 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 25.00 0.047 0.057 0.56 -5.61
Soc. Generale Put 25 KGX 21.03.2025   Put KION GROUP AG 3/21/2025 25.00 0.100 0.110 0.54 -4.04
Soc. Generale Put 25 KGX 21.03.2025   Put KION GROUP AG 3/21/2025 25.00 0.100 0.110 0.54 -4.04
Soc. Generale Put 25 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 25.00 0.170 0.180 0.55 -3.08
* Too many results found, please restrict the search by using the filter options.