Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 2.38 -1.50
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 2.38 -1.50
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 2.41 2.25
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.46 1.40
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.53 1.62
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.46 1.40
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.53 1.62
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 2.41 2.25
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.32 2.53
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.56 1.39
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.51 1.71
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.32 2.53
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.18 -1.19
DZ Bank Call 1.5 19.06.2026   Call SINGULUS TECHNOL. EO... 19/06/2026 1.50 - - 1.43 1.31
DZ Bank Call 1.5 19.06.2026   Call SINGULUS TECHNOL. EO... 19/06/2026 1.50 - - 1.43 1.31
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.56 1.39
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.18 -1.19
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.51 1.71
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 2.21 -1.10
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 2.21 -1.10
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.42 1.50
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 2.30 2.74
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.51 1.77
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.51 1.77
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.42 1.50
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 2.30 2.74
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.44 1.52
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.69 -0.40
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 2.32 2.89
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 2.54 -0.77