Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 1.81 -0.73
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 1.81 -0.73
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.69 1.60
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.76 1.30
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.69 1.60
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.71 1.20
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.76 1.30
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.71 1.20
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.64 1.24
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.65 1.70
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.64 1.24
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.56 1.41
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.65 1.70
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.56 1.41
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.71 -0.64
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.71 -0.64
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 1.70 -0.62
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 1.70 -0.62
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.54 1.46
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.50 1.31
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.60 1.81
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.50 1.31
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.54 1.46
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.60 1.81
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.61 1.87
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.50 1.51
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.61 1.87
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.50 1.51
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.55 -0.35
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.55 -0.35