Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 - - 1.16 -2.10
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 0.900 1.350 - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 0.001 0.120 1.16 -2.10
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 12.00 0.003 0.063 0.59 -4.65
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 0.620 1.070 - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.610 1.060 - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -