Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 7.00 - - 1.06 -2.19
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19.07.2024 7.00 - - 5.27 -1.53
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20.06.2025 8.00 0.070 0.190 0.45 -4.42
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21.03.2025 8.00 - - 0.77 -2.38
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 8.00 0.020 0.140 0.59 -5.15
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19.12.2025 8.00 - - 0.42 -3.51
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19.12.2025 8.00 0.180 0.300 0.42 -3.51
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 8.00 - - 0.91 -2.54
Goldman Sachs Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19.06.2026 8.00 - - 0.63 -1.44
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16.08.2024 8.00 - - 1.77 -2.79
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20.06.2025 8.00 - - 0.45 -4.42
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19.12.2025 8.00 - - 0.68 -1.63
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19.07.2024 8.00 - - 3.88 -2.32
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 8.00 - - 0.59 -5.15
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20.06.2025 8.00 - - 0.77 -1.86
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 8.00 - - 1.30 -2.73
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19.07.2024 9.00 - - 3.27 -2.77
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19.03.2025 10.00 0.0100 0.3100 0.41 -5.17
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19.12.2025 10.00 1.540 1.600 - -
Morgan Stanley Call 10 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20.12.2024 10.00 - - - -
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18.09.2024 10.00 - - 0.27 -28.18
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18.09.2024 10.00 0.0010 - 0.27 -28.18
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 10.00 0.090 0.210 0.43 -6.50
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 10.00 - - 0.46 -5.89
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19.07.2024 10.00 - - 2.72 -3.30
UC WAR. PUT 12/25 SZU   Put SUEDZUCKER AG O.N. 17.12.2025 10.00 0.3800 0.5300 0.36 -3.74
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20.06.2025 10.00 0.270 0.330 0.36 -4.99
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21.03.2025 10.00 - - 0.52 -3.55
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18.12.2024 10.00 - - 0.50 -5.26
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 10.00 - - 0.58 -4.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.