Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 7.00 - - 3.13 -1.96
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 7.00 - - 1.00 -2.25
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 - - 1.55 -2.81
Goldman Sachs Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19/06/2026 8.00 - - 0.62 -1.46
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 - - 0.66 -1.65
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 8.00 - - 2.66 -2.34
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 - - 0.86 -2.62
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 - - 0.74 -1.91
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 - - 0.42 -3.53
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 - - 0.44 -4.45
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 - - 0.56 -5.18
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 8.00 - - 1.20 -2.77
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 8.00 - - 0.72 -2.52
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.020 0.140 0.56 -5.18
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.080 0.200 0.44 -4.45
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.190 0.310 0.42 -3.53
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 9.00 - - 1.96 -3.40
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18/12/2024 10.00 - - 0.48 -5.31
Goldman Sachs Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 - - 0.59 -2.32
Goldman Sachs Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.65 -3.37
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.42 -6.42
Goldman Sachs Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 - - 0.85 -3.82
Goldman Sachs Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 10.00 - - 0.55 -3.16
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 10.00 - - 1.62 -4.06
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 - - 0.56 -1.88
Goldman Sachs Put 10 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19/06/2026 10.00 - - 0.54 -1.60
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 - - 0.68 -5.41
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 18/06/2025 10.00 - - 0.36 -4.88
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 - - 0.40 -5.21
UniCredit Put 10 SZU 17.12.2025   Put SUEDZUCKER AG O.N. 17/12/2025 10.00 - - 0.37 -3.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.