Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19/06/2026 6.00 0.310 1.010 0.76 -1.24
Goldman Sachs Put 6 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 6.00 0.080 0.580 1.06 -1.94
Goldman Sachs Put 6 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 6.00 0.050 0.550 1.42 -2.02
Goldman Sachs Put 6 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 6.00 0.210 0.910 0.85 -1.36
Goldman Sachs Put 6 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 6.00 0.110 0.810 1.01 -1.53
Goldman Sachs Put 6 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 6.00 0.010 1.010 4.71 -1.74
Goldman Sachs Put 6 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 6.00 0.030 0.530 2.24 -2.09
Goldman Sachs Put 6 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 6.00 0.040 0.540 1.73 -2.06
Goldman Sachs Put 7 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 7.00 0.010 0.710 3.93 -2.12
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 7.00 0.060 0.560 1.19 -2.43
Goldman Sachs Put 7 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 7.00 0.110 0.610 0.90 -2.30
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.090 0.590 1.00 -2.88
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.210 0.910 0.66 -2.51
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.380 1.080 0.65 -1.77
Goldman Sachs Put 8 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 8.00 0.060 0.560 1.19 -3.01
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.100 0.200 0.43 -4.81
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 8.00 0.010 0.710 3.25 -2.57
Goldman Sachs Put 8 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 8.00 0.040 0.540 1.54 -3.09
DZ Bank Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 8.00 0.060 0.160 0.49 -5.35
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.100 0.200 0.43 -4.81
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 8.00 0.150 0.650 0.76 -2.69
Goldman Sachs Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19/06/2026 8.00 0.540 1.240 0.61 -1.54
DZ Bank Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 8.00 0.060 0.160 0.49 -5.35
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.030 0.130 0.62 -6.05
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.290 0.340 0.41 -3.65
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.030 0.130 0.62 -6.05
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.290 0.340 0.41 -3.65
DZ Bank Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19/06/2026 8.00 0.390 0.440 0.39 -3.13
DZ Bank Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 19/06/2026 8.00 0.390 0.440 0.39 -3.13
Goldman Sachs Put 9 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 9.00 0.070 0.570 0.97 -3.63
* Too many results found, please restrict the search by using the filter options.