Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 20.00 - - 0.54 -2.71
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 20.00 - - 0.70 -3.19
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 20.00 - - 0.86 -3.30
Goldman Sachs Put 20 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 20.00 - - 0.49 -2.43
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 20.00 - - 0.62 -3.01
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 20.00 - - 1.23 -3.90
Goldman Sachs Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 - - 0.90 -5.36
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 0.54 -4.01
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.50 -3.61
Goldman Sachs Put 25 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 25.00 - - 1.38 -5.39
Goldman Sachs Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 0.65 -4.34
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.47 -3.94
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 0.46 -7.51
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 - - 0.72 -7.63
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 0.37 -7.40
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 0.003 0.020 0.37 -7.40
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 0.001 0.020 0.72 -7.63
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 0.001 0.020 0.46 -7.51
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 0.001 0.091 0.47 -3.94
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 0.001 0.091 0.56 -4.91
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 - - 0.56 -4.91
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.48 -5.63
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.32 -5.72
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 0.43 3.21
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.33 2.99
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.49 -10.90
Goldman Sachs Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.62 -7.49
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.39 -4.34
Goldman Sachs Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 - - 0.62 3.37
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 0.47 3.10
* Too many results found, please restrict the search by using the filter options.