Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 20.00 0.001 0.051 1.09 -3.87
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 20.00 0.009 0.079 0.69 -3.09
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 20.00 0.030 0.100 0.54 -2.62
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 20.00 0.004 0.074 0.83 -3.24
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 20.00 0.017 0.087 0.62 -2.92
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.001 0.020 0.44 -7.42
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.040 0.110 0.50 -3.43
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 0.009 0.020 0.36 -7.31
Goldman Sachs Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.003 0.053 0.80 -5.21
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.64 -7.54
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.64 -7.54
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.013 0.043 0.46 -3.90
Goldman Sachs Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.016 0.086 0.64 -4.05
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 0.009 0.020 0.36 -7.31
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 0.027 0.097 0.54 -3.79
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.013 0.043 0.46 -3.90
Goldman Sachs Put 25 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 25.00 0.001 0.071 1.91 -4.62
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.001 0.020 0.44 -7.42
Goldman Sachs Put 25 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 25.00 0.001 0.051 1.06 -5.33
Goldman Sachs Put 26 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 26.00 0.001 0.071 1.79 -4.93
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 28.00 0.001 0.031 0.53 -4.85
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 28.00 0.001 0.031 0.53 -4.85
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 30.00 0.0190 - 0.35 -8.52
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 30.00 1.150 1.180 0.31 3.00
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.084 0.106 0.49 -5.09
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.020 0.43 -10.89
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.055 0.073 0.61 -6.33
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.003 0.033 0.46 -5.55
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 1.050 1.070 0.38 3.67
UniCredit Put 30 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 30.00 0.020 - 0.35 -8.52
* Too many results found, please restrict the search by using the filter options.