Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 MRK 20.06.2025   Put MERCK KGAA O.N. 6/20/2025 80.00 0.050 0.150 0.60 -3.61
DZ Bank Call 80 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 80.00 - - - -
Goldman Sachs Put 80 MRK 20.12.2024   Put MERCK KGAA O.N. 12/20/2024 80.00 0.012 0.062 0.90 -4.03
DZ Bank Call 80 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 80.00 - - - -
Goldman Sachs Put 80 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 80.00 0.001 0.200 2.02 -3.73
DZ Bank Call 80 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 80.00 - - - -
Goldman Sachs Put 80 MRK 19.06.2026   Put MERCK KGAA O.N. 6/19/2026 80.00 0.120 0.320 0.47 -2.83
DZ Bank Call 80 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 80.00 - - - -
Goldman Sachs Put 80 MRK 21.03.2025   Put MERCK KGAA O.N. 3/21/2025 80.00 0.030 0.130 0.70 -3.83
Goldman Sachs Put 80 MRK 19.12.2025   Put MERCK KGAA O.N. 12/19/2025 80.00 0.080 0.280 0.52 -3.10
DZ Bank Put 90 MRK 20.06.2025   Put MERCK KGAA O.N. 6/20/2025 90.00 0.080 0.100 0.46 -5.23
DZ Bank Put 90 MRK 20.06.2025   Put MERCK KGAA O.N. 6/20/2025 90.00 0.080 0.100 0.46 -5.23
DZ Bank Put 90 MRK 19.12.2025   Put MERCK KGAA O.N. 12/19/2025 90.00 0.160 0.180 0.42 -4.17
DZ Bank Put 90 MRK 19.12.2025   Put MERCK KGAA O.N. 12/19/2025 90.00 0.160 0.180 0.42 -4.17
DZ Bank Put 90 MRK 21.03.2025   Put MERCK KGAA O.N. 3/21/2025 90.00 - - 0.50 -6.12
DZ Bank Put 90 MRK 21.03.2025   Put MERCK KGAA O.N. 3/21/2025 90.00 - - 0.50 -6.12
DZ Bank Put 95 MRK 21.03.2025   Put MERCK KGAA O.N. 3/21/2025 95.00 0.057 0.077 0.48 -6.19
DZ Bank Put 95 MRK 21.03.2025   Put MERCK KGAA O.N. 3/21/2025 95.00 0.057 0.077 0.48 -6.19
DZ Bank Call 95 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 95.00 2.81 2.82 - -
DZ Bank Call 95 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 95.00 2.810 2.820 - -
DZ Bank Call 95 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 95.00 2.93 2.94 - -
DZ Bank Call 95 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 95.00 2.930 2.940 - -
DZ Bank Call 95 MRK 19.12.2025   Call MERCK KGAA O.N. 12/19/2025 95.00 2.69 2.74 - -
DZ Bank Call 95 MRK 19.12.2025   Call MERCK KGAA O.N. 12/19/2025 95.00 2.690 2.740 - -
DZ Bank Put 95 MRK 20.12.2024   Put MERCK KGAA O.N. 12/20/2024 95.00 - - 0.66 -5.96
DZ Bank Put 95 MRK 20.12.2024   Put MERCK KGAA O.N. 12/20/2024 95.00 - - 0.66 -5.96
DZ Bank Put 95 MRK 20.06.2025   Put MERCK KGAA O.N. 6/20/2025 95.00 0.100 0.120 0.44 -5.30
DZ Bank Put 95 MRK 20.06.2025   Put MERCK KGAA O.N. 6/20/2025 95.00 0.100 0.120 0.44 -5.30
DZ Bank Call 95 MRK 19.06.2026   Call MERCK KGAA O.N. 6/19/2026 95.00 1.34 1.39 - -
DZ Bank Call 95 MRK 19.06.2026   Call MERCK KGAA O.N. 6/19/2026 95.00 1.340 1.390 - -
* Too many results found, please restrict the search by using the filter options.