Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 80 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 80.00 1.45 1.46 - -
Goldman Sachs Put 80 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 80.00 0.006 0.036 1.00 -5.34
DZ Bank Call 80 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 80.00 1.450 1.460 - -
Goldman Sachs Put 80 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 80.00 0.024 0.094 0.65 -5.00
DZ Bank Call 80 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 80.00 1.40 1.45 - -
Goldman Sachs Put 80 MRK 19.06.2026   Put MERCK KGAA O.N. 19.06.2026 80.00 0.180 0.330 0.42 -3.02
DZ Bank Call 80 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 80.00 1.400 1.450 - -
Goldman Sachs Put 80 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 80.00 0.080 0.150 0.49 -4.20
Goldman Sachs Put 80 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 80.00 0.050 0.120 0.55 -4.60
Goldman Sachs Put 80 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 80.00 0.120 0.270 0.46 -3.39
DZ Bank Put 90 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 90.00 0.130 0.150 0.41 -5.06
Goldman Sachs Put 90 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 90.00 0.004 0.150 1.30 -6.43
DZ Bank Put 90 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 90.00 0.130 0.150 0.41 -5.06
DZ Bank Put 90 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 90.00 0.230 0.250 0.39 -4.04
DZ Bank Put 90 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 90.00 0.230 0.250 0.39 -4.04
DZ Bank Put 90 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 90.00 0.080 0.100 0.44 -5.87
DZ Bank Put 90 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 90.00 0.080 0.100 0.44 -5.87
DZ Bank Call 95 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 95.00 2.50 2.55 - -
DZ Bank Call 95 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 95.00 2.490 2.540 - -
DZ Bank Call 95 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 95.00 2.85 2.86 - -
DZ Bank Call 95 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 95.00 2.850 2.860 - -
DZ Bank Put 95 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 95.00 0.100 0.120 0.42 -6.04
DZ Bank Put 95 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 95.00 0.100 0.120 0.42 -6.04
DZ Bank Call 95 MRK 19.06.2026   Call MERCK KGAA O.N. 19.06.2026 95.00 1.26 1.31 - -
DZ Bank Call 95 MRK 19.06.2026   Call MERCK KGAA O.N. 19.06.2026 95.00 1.260 1.310 - -
DZ Bank Call 95 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 95.00 2.66 2.67 - -
DZ Bank Call 95 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 95.00 2.650 2.660 - -
DZ Bank Put 95 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 95.00 0.056 0.076 0.47 -7.16
DZ Bank Put 95 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 95.00 0.058 0.078 0.47 -7.16
DZ Bank Put 95 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 95.00 0.160 0.180 0.40 -5.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.