Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 15 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 15.00 - - 0.89 -3.68
UC WAR. PUT 06/25 FME   Put FRESEN.MED.CARE KGAA... 18.06.2025 20.00 0.0340 0.0450 0.48 -4.17
Goldman Sachs Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 20.00 - - 0.66 -4.85
UniCredit Put 20 FME 18.06.2025   Put FRESEN.MED.CARE KGAA... 18.06.2025 20.00 - - 0.48 -4.17
Goldman Sachs Put 20 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18.10.2024 20.00 - - - -
UniCredit Put 20 FME 18.06.2025   Put FRESEN.MED.CARE KGAA... 18.06.2025 20.00 0.034 0.045 0.48 -4.17
Goldman Sachs Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20.06.2025 20.00 - - 0.52 -3.71
UC WAR. PUT 12/25 FME   Put FRESEN.MED.CARE KGAA... 17.12.2025 20.00 0.0580 0.0790 0.46 -3.18
Goldman Sachs Put 20 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20.09.2024 20.00 - - 1.03 -5.50
UniCredit Put 20 FME 17.12.2025   Put FRESEN.MED.CARE KGAA... 17.12.2025 20.00 - - 0.46 -3.18
Goldman Sachs Put 20 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16.08.2024 20.00 - - 2.16 -4.51
UniCredit Put 20 FME 17.12.2025   Put FRESEN.MED.CARE KGAA... 17.12.2025 20.00 0.058 0.079 0.46 -3.18
Goldman Sachs Put 20 FME 19.06.2026   Put FRESEN.MED.CARE KGAA... 19.06.2026 20.00 - - 0.51 -2.11
DZ Bank Put 20 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20.09.2024 20.00 - - 0.59 -13.97
Goldman Sachs Put 20 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21.03.2025 20.00 - - 0.56 -4.26
DZ Bank Put 20 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20.09.2024 20.00 - - 0.59 -13.97
Goldman Sachs Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19.12.2025 20.00 - - 0.53 -2.49
DZ Bank Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 20.00 - - 0.66 -4.85
DZ Bank Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 20.00 - - 0.66 -4.85
DZ Bank Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20.06.2025 20.00 - - 0.51 -3.84
DZ Bank Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20.06.2025 20.00 0.025 0.065 0.51 -3.84
DZ Bank Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19.12.2025 20.00 - - 0.45 -3.31
DZ Bank Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19.12.2025 20.00 0.064 0.084 0.45 -3.31
Goldman Sachs Put 22 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20.09.2024 22.00 - - - -
JP Morgan Put 22 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 22.00 - - 0.52 -6.47
BVT Put 22 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 22.00 - - 0.47 -7.71
BVT Put 22 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 22.00 - - 0.47 -7.71
BVT Put 24 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 24.00 - - 0.43 -7.69
BVT Put 24 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 24.00 - - 0.43 -7.69
BVT Put 24 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20.09.2024 24.00 - - 0.54 -12.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.