Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,53 -4,71
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,061 0,091 0,53 -4,71
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 - - 0,53 -2,94
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,200 0,230 0,53 -2,94
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40,00 - - 0,55 -2,08
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40,00 0,350 0,380 0,55 -2,08
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,49 -4,23
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 50,00 - - 0,50 -2,69
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 0,220 0,250 0,49 -4,23
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 50,00 0,440 0,470 0,50 -2,69
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50,00 - - 0,53 -1,90
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50,00 0,670 0,700 0,53 -1,90
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 55,00 - - 0,48 2,52
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,51 2,97
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 1,09 -4,38
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 55,00 1,590 1,650 0,51 2,97
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 55,00 1,880 1,940 0,48 2,52
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55,00 - - 0,50 -2,48
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 1,09 -4,38
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55,00 0,620 0,650 0,50 -2,48
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55,00 - - 0,52 -1,81
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,49 -3,83
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55,00 - - 0,48 2,23
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 0,360 0,390 0,49 -3,83
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55,00 0,860 0,890 0,52 -1,81
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55,00 2,140 2,200 0,48 2,23
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,49 -2,32
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,48 -3,53
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 1,25 -3,26
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,46 2,77