Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 - - 0.62 -5.40
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 - - 0.71 -4.31
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 0.006 0.020 0.62 -5.40
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 24.00 - - 0.45 -3.11
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 24.00 0.040 0.120 0.45 -3.11
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 25.00 - - - -
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 25.00 9.340 9.370 - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 25.00 - - - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 25.00 8.610 8.640 - -
JP Morgan Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 25.00 - - 0.40 -5.03
JP Morgan Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 25.00 - - 0.48 -6.69
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 25.00 - - 0.45 -7.30
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 25.00 0.011 0.021 0.45 -7.30
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 25.00 - - 0.38 -5.45
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 25.00 0.034 0.044 0.38 -5.45
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 25.00 - - 0.40 -6.42
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 25.00 0.021 0.031 0.40 -6.42
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 - - 0.34 -4.35
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 - - 0.34 -4.35
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 27.50 - - - -
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 27.50 - - - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 27.50 - - - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 27.50 - - - -
BVT Put 27.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 27.50 - - 0.38 -8.77
BVT Put 27.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 27.50 - - 0.38 -8.77
BVT Call 27.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 27.50 - - - -
BVT Call 27.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 27.50 - - - -
BNP Paribas Call 28 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 28.00 - - - -
BVT Put 28 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 28.00 - - 0.34 -3.38
BNP Paribas Call 28 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 28.00 4.130 4.180 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.