Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 20.00 0.002 0.020 0.61 -5.88
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 20.00 - - 0.71 -4.66
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 20.00 - - 0.61 -5.88
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 24.00 - - 0.43 -3.22
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 24.00 0.090 0.130 0.43 -3.22
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 25.00 8.050 8.080 - -
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 25.00 8.950 8.980 - -
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 25.00 0.013 0.023 0.44 -8.01
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 25.00 0.024 0.034 0.38 -6.79
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 25.00 0.043 0.053 0.37 -5.55
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 25.00 - - 0.37 -5.55
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 25.00 - - 0.38 -6.79
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 25.00 - - 0.44 -8.01
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 25.00 - - - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 25.00 - - - -
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 27.00 - - 0.34 -4.22
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 27.00 - - 0.34 -4.22
BVT Call 27.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 27.50 - - - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 27.50 - - - -
BVT Put 27.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 27.50 - - 0.34 -10.26
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 27.50 - - - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 27.50 - - - -
BVT Put 27.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 27.50 - - 0.34 -10.26
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 27.50 - - - -
BVT Call 27.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 27.50 - - - -
BVT Put 28 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 28.00 - - 0.35 -3.13
BVT Put 28 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 28.00 - - 0.33 -4.21
BVT Put 28 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 28.00 - - 0.33 -4.21
BNP Paribas Call 28 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 28.00 - - - -
BNP Paribas Call 28 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.