Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 20.00 0.001 - 0.44 -11.12
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 20.00 - - 0.76 -4.39
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 20.00 - - 0.44 -11.12
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 24.00 - - 0.47 -3.07
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 24.00 0.040 0.120 0.47 -3.07
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 25.00 9.480 9.510 - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 25.00 8.810 8.840 - -
JP Morgan Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 25.00 - - 0.42 -4.95
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 25.00 - - - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 25.00 - - - -
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 25.00 0.029 0.039 0.39 -5.62
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 25.00 0.016 0.026 0.41 -6.65
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 25.00 0.007 0.020 0.49 -7.28
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 25.00 - - 0.39 -5.62
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 25.00 - - 0.41 -6.65
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 25.00 - - 0.49 -7.28
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 27.00 - - 0.34 -4.48
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 27.00 - - 0.34 -4.48
BVT Call 27.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 27.50 - - - -
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 27.50 - - - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 27.50 - - - -
BVT Put 27.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 27.50 - - 0.42 -8.53
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 27.50 - - - -
BVT Put 27.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 27.50 - - 0.42 -8.53
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 27.50 - - - -
BVT Call 27.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 27.50 - - - -
DZ Bank Put 28 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 28.00 0.050 0.090 0.40 -4.71
DZ Bank Put 28 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 28.00 0.090 0.130 0.38 -3.70
DZ Bank Put 28 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 28.00 0.012 0.092 0.47 -4.73
DZ Bank Put 28 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 28.00 0.001 0.081 0.57 -5.04
* Too many results found, please restrict the search by using the filter options.