Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 0.540 0.550 0.36 -3.58
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 1.520 1.530 0.30 3.59
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 60.00 0.710 0.730 0.38 -2.68
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 60.00 1.040 1.060 0.52 5.49
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 0.200 0.210 0.37 -7.40
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 60.00 1.350 1.360 0.33 4.09
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 0.330 0.340 0.36 -5.45
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 60.00 0.037 0.081 0.48 -12.45
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 60.00 1.670 1.690 0.28 3.28
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 60.00 1.220 1.240 0.38 4.52
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 60.00 0.710 0.730 0.38 -2.68
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 60.00 1.04 1.06 0.52 5.49
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 0.200 0.210 0.37 -7.40
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 60.00 1.35 1.36 0.33 4.09
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 60.00 0.037 0.081 0.48 -12.45
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 0.330 0.340 0.36 -5.45
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 60.00 1.68 1.70 0.28 3.28
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 60.00 1.22 1.24 0.38 4.52
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 0.540 0.550 0.36 -3.58
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 1.52 1.53 0.30 3.59
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 65.00 0.990 1.000 0.32 4.79
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 65.00 0.580 0.590 0.40 8.23
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 65.00 0.830 0.840 0.35 5.63
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 65.00 0.990 1.000 0.32 4.79
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 65.00 0.830 0.840 0.35 5.63
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 65.00 0.580 0.590 0.40 8.23
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 0.580 0.590 0.33 -6.07
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 70.00 1.210 1.230 0.37 -2.32
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 1.020 1.030 0.36 -3.00
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 0.740 0.750 0.34 -4.48