Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 30.00 - - 0.36 4.57
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.38 -7.32
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 21/03/2025 30.00 - - 0.37 -5.07
Morgan Stanley Put 30 DFRYF 20.09.2024   Put AVOLTA AG 20/09/2024 30.00 - - 1.30 -10.34
Morgan Stanley Call 30 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 30.00 - - 0.33 4.19
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.40 5.47
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 32.50 - - 0.33 5.61
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 - - 0.35 7.23
Morgan Stanley Call 32.5 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 32.50 - - - -
Morgan Stanley Call 34 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 34.00 - - 0.45 18.90
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 - - 0.34 8.31
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 35.00 - - 0.31 5.47
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 - - 0.32 6.58
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 - - 0.34 8.94
Morgan Stanley Call 35 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 35.00 - - 0.55 19.42
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 - - 0.34 9.45
Morgan Stanley Call 36 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 36.00 - - 0.64 19.12
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 - - 0.32 7.33
Morgan Stanley Call 37.5 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 37.50 - - 0.79 17.58
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 - - 0.35 9.89
Morgan Stanley Call 39 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 39.00 - - 0.97 15.40
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 - - 0.37 10.04
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 40.00 - - 0.34 7.71
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 40.00 - - 0.32 6.47
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 - - 0.39 9.97
Morgan Stanley Call 40 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 40.00 - - 1.09 14.20
Morgan Stanley Call 41 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 41.00 - - 1.20 13.27
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 - - 0.40 9.85
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 - - 0.44 9.43
Morgan Stanley Call 42.5 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 42.50 - - 1.37 12.03